Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 125.87 127.11 125.29 126.26 482,500 -0.89(-0.70%)
May 30, 2019 126.44 128.05 126.07 127.15 352,149 +1.14(+0.90%)
May 29, 2019 125.80 126.45 124.72 126.01 523,209 +0.12(+0.10%)
May 28, 2019 128.07 128.97 125.65 125.89 869,633 -2.18(-1.70%)
May 24, 2019 127.83 129.36 127.16 128.07 449,700 +0.87(+0.68%)
May 23, 2019 127.54 127.73 126.15 127.20 571,928 -1.26(-0.98%)
May 22, 2019 127.62 128.81 127.36 128.46 413,780 +0.52(+0.41%)
May 21, 2019 128.00 130.92 126.02 127.94 856,063 -2.57(-1.97%)
May 20, 2019 130.03 131.41 129.20 130.51 420,492 -0.14(-0.11%)
May 17, 2019 129.58 132.25 129.38 130.65 643,300 -0.25(-0.19%)
May 16, 2019 130.48 132.87 130.39 130.90 423,753 +0.71(+0.55%)
May 15, 2019 129.25 130.90 128.30 130.19 339,283 +0.02(+0.02%)
May 14, 2019 129.96 131.44 129.74 130.17 394,257 +0.73(+0.56%)
May 13, 2019 130.74 132.85 128.86 129.44 633,601 -5.34(-3.96%)
May 10, 2019 133.94 135.33 131.32 134.78 533,000 +0.09(+0.07%)
May 09, 2019 133.07 135.27 132.72 134.69 544,258 +0.27(+0.20%)
May 08, 2019 134.18 135.41 133.07 134.42 508,539 +0.40(+0.30%)
May 07, 2019 136.17 136.76 133.18 134.02 472,714 -3.49(-2.54%)
May 06, 2019 137.30 137.69 134.99 137.51 623,776 -1.62(-1.16%)
May 03, 2019 138.45 139.87 138.02 139.13 380,700 +1.32(+0.96%)
May 02, 2019 135.16 137.90 134.73 137.81 632,581 +2.95(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.