Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	124.15	125.21	120.36	121.39	1,195,300	-2.66(-2.14%)
May 28, 2020	123.44	125.54	121.92	124.05	584,762	+2.31(+1.90%)
May 27, 2020	119.64	121.96	119.29	121.74	609,052	+3.23(+2.73%)
May 26, 2020	118.56	120.00	117.15	118.51	626,839	+3.10(+2.69%)
May 22, 2020	115.88	116.59	114.34	115.41	391,800	-0.35(-0.30%)
May 21, 2020	119.24	120.67	115.15	115.76	1,108,155	-4.15(-3.46%)
May 20, 2020	117.21	119.96	116.78	119.91	581,361	+3.65(+3.14%)
May 19, 2020	118.78	119.48	116.25	116.26	713,425	-2.71(-2.28%)
May 18, 2020	116.86	119.87	116.86	118.97	917,861	+4.94(+4.33%)
May 15, 2020	113.59	114.94	112.98	114.03	388,800	-0.01(-0.01%)
May 14, 2020	114.89	115.56	111.97	114.04	689,878	-2.58(-2.21%)
May 13, 2020	118.77	119.84	115.24	116.62	760,161	-2.45(-2.06%)
May 12, 2020	122.42	122.75	119.04	119.07	612,365	-2.29(-1.89%)
May 11, 2020	118.18	121.94	118.02	121.36	605,839	+2.66(+2.24%)
May 08, 2020	118.71	119.14	117.86	118.70	590,000	+1.76(+1.51%)
May 07, 2020	117.51	118.54	116.30	116.94	779,396	+0.88(+0.76%)
May 06, 2020	115.35	117.47	115.05	116.06	756,143	+1.03(+0.90%)
May 05, 2020	116.50	119.00	113.34	115.03	1,645,649	+0.66(+0.58%)
May 04, 2020	110.58	115.22	109.61	114.37	1,221,737	+3.00(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.