Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.36 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.58	25.58	25.54	25.54	339	-0.14(-0.55%)
May 28, 2015	25.60	25.68	25.60	25.68	3,647	+0.06(+0.22%)
May 27, 2015	25.63	25.63	25.63	25.63	697	-0.21(-0.81%)
May 22, 2015	25.75	25.83	25.83	25.83	8,351	+0.09(+0.37%)
May 21, 2015	25.75	25.77	25.74	25.74	3,840	+0.05(+0.18%)
May 20, 2015	25.69	25.69	25.69	25.69	3,029	+0.05(+0.18%)
May 14, 2015	25.60	25.64	25.64	25.64	1,057	+0.21(+0.82%)
May 13, 2015	25.48	25.48	25.44	25.44	1,151	-0.07(-0.26%)
May 12, 2015	25.42	25.50	25.42	25.50	561	+0.02(+0.07%)
May 11, 2015	25.55	25.55	25.48	25.48	1,685	-0.21(-0.81%)
May 08, 2015	25.69	25.69	25.69	25.69	1,103	+0.32(+1.25%)
May 07, 2015	25.39	25.39	25.38	25.38	720	+0.12(+0.47%)
May 06, 2015	25.26	25.27	25.24	25.26	2,779	-0.24(-0.94%)
May 05, 2015	25.50	25.50	25.50	25.50	258	-0.06(-0.24%)
May 04, 2015	25.55	25.56	25.55	25.56	858	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.