Indicators

Vector Group Ltd (NY: VGR )

10.54 -0.27 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.880	2.884	2.846	2.858	1,761,242	-0.02(-0.74%)
May 23, 2011	2.877	2.917	2.877	2.880	1,905,244	-0.02(-0.79%)
May 20, 2011	2.903	2.920	2.878	2.903	1,481,447	-0.00(-0.10%)
May 19, 2011	2.915	2.942	2.887	2.906	2,297,471	+0.01(+0.37%)
May 18, 2011	2.868	2.906	2.866	2.895	2,106,492	+0.03(+0.96%)
May 17, 2011	2.829	2.874	2.829	2.868	1,752,746	+0.03(+1.19%)
May 16, 2011	2.860	2.865	2.829	2.834	1,412,392	-0.03(-1.01%)
May 13, 2011	2.880	2.886	2.855	2.863	1,732,455	-0.01(-0.43%)
May 12, 2011	2.799	2.875	2.793	2.875	2,235,256	+0.06(+2.28%)
May 11, 2011	2.823	2.826	2.794	2.811	2,093,945	-0.01(-0.33%)
May 10, 2011	2.790	2.822	2.788	2.820	2,164,270	+0.04(+1.32%)
May 09, 2011	2.768	2.790	2.764	2.784	1,507,034	+0.02(+0.77%)
May 06, 2011	2.779	2.803	2.752	2.762	1,204,624	+0.01(+0.28%)
May 05, 2011	2.735	2.788	2.727	2.755	1,573,438	+0.01(+0.45%)
May 04, 2011	2.762	2.777	2.742	2.742	1,443,497	-0.03(-0.94%)
May 03, 2011	2.764	2.787	2.750	2.768	1,138,253	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.