Indicators

Vince Holding Corp (NY: VNCE )

1.590 -0.160 (-9.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.28	11.58	11.28	11.51	3,207	+0.21(+1.86%)
May 27, 2021	11.08	11.30	11.08	11.30	2,347	+0.22(+1.99%)
May 26, 2021	11.15	11.20	11.00	11.08	6,029	+0.14(+1.28%)
May 25, 2021	10.90	11.14	10.90	10.94	3,629	-0.01(-0.09%)
May 24, 2021	10.92	11.20	10.92	10.95	1,277	-0.25(-2.23%)
May 21, 2021	11.16	11.20	11.16	11.20	2,637	+0.00(+0.00%)
May 20, 2021	11.21	11.21	11.16	11.20	1,479	-0.03(-0.27%)
May 19, 2021	11.21	11.25	11.00	11.23	4,155	+0.03(+0.27%)
May 18, 2021	10.90	11.22	10.87	11.20	6,143	-0.02(-0.22%)
May 17, 2021	11.22	11.22	11.22	11.22	781	-0.03(-0.23%)
May 14, 2021	11.05	11.25	11.05	11.25	2,244	+0.21(+1.90%)
May 13, 2021	11.38	11.38	11.03	11.04	3,450	+0.01(+0.09%)
May 12, 2021	11.61	11.74	10.75	11.03	9,445	-0.87(-7.31%)
May 11, 2021	11.84	11.90	11.82	11.90	909	+0.06(+0.51%)
May 10, 2021	11.77	12.05	11.75	11.84	38,099	-0.16(-1.33%)
May 07, 2021	12.00	12.45	11.67	12.00	18,747	+0.00(+0.00%)
May 06, 2021	11.88	12.00	11.65	12.00	7,168	+0.10(+0.84%)
May 05, 2021	11.60	11.95	11.59	11.90	3,611	-0.04(-0.34%)
May 04, 2021	11.67	11.94	11.48	11.94	10,239	+0.27(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.