Indicators

Asia Carbon Industries (OP: ACRB )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1110	0.1250	0.1000	0.1235	321,560	-0.01(-4.93%)
May 30, 2013	0.1023	0.1299	0.1011	0.1299	254,500	+0.02(+23.71%)
May 29, 2013	0.1251	0.1251	0.0800	0.1050	288,240	-0.02(-16.07%)
May 24, 2013		0.1251	0.1251	0.1251	0	-0.01(-10.64%)
May 22, 2013	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 17, 2013		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
May 16, 2013	0.1250	0.1250	0.1250	0.1250	4,000	-0.01(-10.65%)
May 14, 2013		0.1399	0.1399	0.1399	0	+0.00(+0.00%)
May 13, 2013	0.1399	0.1399	0.1399	0.1399	2,740	+0.00(+0.00%)
May 09, 2013		0.1399	0.1399	0.1399	0	-0.01(-6.67%)
May 08, 2013	0.1499	0.1499	0.1499	0.1499	2,000	+0.03(+24.92%)
May 02, 2013		0.1200	0.1200	0.1200	0	-0.03(-21.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.