Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.2915	0.2915	0.2915	0	+0.03(+12.03%)
May 26, 2017	0.2700	0.2700	0.2602	0.2602	30,002	+0.00(+0.00%)
May 25, 2017	0.2692	0.2692	0.2602	0.2602	1,000	+0.01(+4.04%)
May 24, 2017	0.2601	0.2601	0.2501	0.2501	800	+0.00(+0.04%)
May 23, 2017	0.2501	0.2501	0.2500	0.2500	2,548	-0.09(-26.47%)
May 17, 2017		0.3400	0.3400	0.3400	88	+0.09(+36.00%)
May 16, 2017	0.2500	0.2550	0.2500	0.2500	30,002	+0.00(+0.00%)
May 15, 2017	0.3500	0.3500	0.2500	0.2500	47,218	-0.10(-28.57%)
May 12, 2017	0.3500	0.3500	0.3500	0.3500	20,000	+0.00(+0.00%)
May 11, 2017	0.3700	0.3700	0.3140	0.3500	10,391	-0.04(-9.73%)
May 10, 2017	0.3000	0.3950	0.3000	0.3877	20,400	+0.09(+29.24%)
May 09, 2017	0.3000	0.3000	0.2751	0.3000	25,000	+0.04(+17.65%)
May 08, 2017	0.3000	0.3000	0.2550	0.2550	33,010	-0.04(-15.00%)
May 05, 2017	0.2600	0.4500	0.2600	0.3000	23,282	+0.04(+15.38%)
May 04, 2017	0.3500	0.3500	0.2600	0.2600	19,100	+0.00(+0.00%)
May 03, 2017	0.3000	0.3000	0.2350	0.2600	14,000	+0.01(+4.04%)
May 02, 2017	0.4900	0.4900	0.2499	0.2499	22,000	-0.30(-54.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.