Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0290	0.0290	0.0230	0.0230	547,800	-0.01(-23.33%)
May 30, 2019	0.0399	0.0400	0.0290	0.0300	653,487	-0.01(-23.08%)
May 29, 2019	0.0415	0.0416	0.0340	0.0390	874,451	+0.00(+2.63%)
May 28, 2019	0.0639	0.0914	0.0380	0.0380	969,770	-0.02(-36.56%)
May 24, 2019	0.0355	0.0780	0.0350	0.0599	330,600	+0.02(+67.32%)
May 23, 2019	0.0350	0.0358	0.0350	0.0358	13,800	+0.00(+2.29%)
May 22, 2019	0.0350	0.0350	0.0350	0.0350	13,900	+0.00(+9.38%)
May 21, 2019	0.0311	0.0331	0.0311	0.0320	16,000	-0.01(-20.20%)
May 17, 2019	0.0401	0.0401	0.0401	0.0401	5,000	+0.00(+0.00%)
May 15, 2019		0.0401	0.0401	0.0401	0	+0.01(+33.67%)
May 14, 2019	0.0381	0.0381	0.0300	0.0300	91,290	-0.01(-16.67%)
May 13, 2019	0.0390	0.0410	0.0300	0.0360	635,444	-0.00(-10.00%)
May 10, 2019	0.0400	0.0400	0.0400	0.0400	7,300	+0.00(+0.00%)
May 09, 2019	0.0400	0.0400	0.0400	0.0400	7,500	-0.00(-2.44%)
May 08, 2019	0.0410	0.0410	0.0410	0.0410	12,400	+0.00(+0.00%)
May 07, 2019	0.0410	0.0410	0.0410	0.0410	7,400	+0.00(+0.00%)
May 06, 2019	0.0410	0.0410	0.0410	0.0410	7,300	-0.00(-8.48%)
May 03, 2019	0.0410	0.0448	0.0410	0.0448	7,700	-0.01(-17.04%)
May 02, 2019	0.0380	0.0540	0.0380	0.0540	12,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.