Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1000	0.1000	0.0770	0.0850	1,899,600	-0.01(-10.53%)
May 28, 2020	0.1000	0.1170	0.0805	0.0950	2,367,091	-0.00(-0.73%)
May 27, 2020	0.0780	0.0963	0.0752	0.0957	2,382,696	+0.02(+22.69%)
May 26, 2020	0.0667	0.0790	0.0600	0.0780	1,145,399	+0.01(+18.36%)
May 22, 2020	0.0600	0.0669	0.0598	0.0659	356,300	+0.01(+8.93%)
May 21, 2020	0.0683	0.0683	0.0600	0.0605	390,250	-0.01(-11.29%)
May 20, 2020	0.0683	0.0685	0.0600	0.0682	809,600	-0.00(-0.15%)
May 19, 2020	0.0689	0.0690	0.0600	0.0683	296,391	-0.00(-1.01%)
May 18, 2020	0.0640	0.0719	0.0590	0.0690	614,197	+0.01(+7.81%)
May 15, 2020	0.0620	0.0644	0.0550	0.0640	895,700	+0.01(+14.29%)
May 14, 2020	0.0670	0.0725	0.0525	0.0560	1,759,788	-0.02(-24.12%)
May 13, 2020	0.0680	0.0745	0.0660	0.0738	754,357	+0.00(+6.96%)
May 12, 2020	0.0680	0.0720	0.0660	0.0690	402,902	-0.00(-2.54%)
May 11, 2020	0.0710	0.0744	0.0650	0.0708	623,547	-0.00(-0.28%)
May 08, 2020	0.0740	0.0740	0.0630	0.0710	1,236,600	-0.00(-3.92%)
May 07, 2020	0.0720	0.0780	0.0670	0.0739	835,433	+0.00(+0.00%)
May 06, 2020	0.0780	0.0800	0.0721	0.0739	441,280	-0.00(-5.26%)
May 05, 2020	0.0895	0.0895	0.0721	0.0780	757,940	+0.00(+2.63%)
May 04, 2020	0.0760	0.0850	0.0710	0.0760	796,671	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.