Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.410	3.430	3.310	3.420	518,565	-0.01(-0.29%)
May 27, 2021	3.450	3.450	3.300	3.430	391,998	+0.08(+2.39%)
May 26, 2021	3.400	3.430	3.200	3.350	528,144	+0.01(+0.30%)
May 25, 2021	3.350	3.410	3.290	3.340	298,283	-0.06(-1.76%)
May 24, 2021	3.540	3.550	3.350	3.400	333,813	-0.04(-1.17%)
May 21, 2021	3.550	3.560	3.410	3.440	271,998	+0.06(+1.78%)
May 20, 2021	3.600	3.660	3.350	3.380	366,444	-0.17(-4.79%)
May 19, 2021	3.260	3.780	3.200	3.550	729,711	+0.18(+5.34%)
May 18, 2021	3.390	3.580	3.150	3.370	1,518,288	-0.33(-8.92%)
May 17, 2021	3.460	4.000	3.350	3.700	637,636	+0.12(+3.50%)
May 14, 2021	3.470	3.650	3.320	3.575	476,093	+0.25(+7.36%)
May 13, 2021	3.650	3.650	3.290	3.330	712,587	-0.32(-8.77%)
May 12, 2021	3.650	3.740	3.510	3.650	378,096	+0.02(+0.55%)
May 11, 2021	3.690	3.890	3.550	3.630	1,245,569	-0.33(-8.33%)
May 10, 2021	4.130	4.250	3.860	3.960	614,862	-0.28(-6.60%)
May 07, 2021	3.800	4.240	3.800	4.240	551,335	+0.39(+10.13%)
May 06, 2021	3.930	3.995	3.610	3.850	671,265	-0.07(-1.79%)
May 05, 2021	4.100	4.370	3.890	3.920	592,315	-0.09(-2.24%)
May 04, 2021	4.190	4.200	3.810	4.010	1,300,340	-0.30(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.