Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0245 -0.0008 (-3.16%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0170	0.0170	0.0170	0.0170	1,200	-0.01(-29.17%)
May 25, 2016		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
May 24, 2016	0.0214	0.0214	0.0200	0.0200	67,400	+0.00(+4.71%)
May 20, 2016		0.0191	0.0191	0.0191	0	-0.01(-29.26%)
May 18, 2016		0.0270	0.0270	0.0270	0	-0.00(-0.74%)
May 17, 2016	0.0230	0.0272	0.0230	0.0272	121,500	+0.01(+29.52%)
May 16, 2016	0.0199	0.0210	0.0199	0.0210	218,900	-0.00(-8.70%)
May 13, 2016	0.0230	0.0230	0.0199	0.0230	171,000	+0.00(+15.00%)
May 11, 2016		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
May 10, 2016	0.0250	0.0250	0.0220	0.0220	198,300	+0.00(+0.00%)
May 05, 2016		0.0220	0.0220	0.0220	0	-0.00(-8.33%)
May 03, 2016		0.0240	0.0240	0.0240	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.