Indicators

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1662	0.1662	0.1492	0.1492	52,148	-0.01(-6.75%)
May 27, 2021	0.1548	0.1650	0.1522	0.1600	103,671	+0.01(+3.36%)
May 26, 2021	0.1440	0.1626	0.1440	0.1548	201,090	+0.00(+1.84%)
May 25, 2021	0.1490	0.1588	0.1484	0.1520	80,064	+0.00(+2.01%)
May 24, 2021	0.1465	0.1689	0.1380	0.1490	92,552	+0.01(+6.05%)
May 21, 2021	0.1150	0.1742	0.1150	0.1405	296,194	+0.02(+12.76%)
May 20, 2021	0.1130	0.1331	0.1130	0.1246	160,570	+0.01(+10.27%)
May 19, 2021	0.1151	0.1270	0.1100	0.1130	204,988	-0.02(-12.47%)
May 18, 2021	0.1338	0.1376	0.1228	0.1291	128,764	+0.00(+0.86%)
May 17, 2021	0.1351	0.1462	0.1238	0.1280	375,692	-0.01(-7.91%)
May 14, 2021	0.1368	0.1496	0.1300	0.1390	274,660	+0.01(+5.06%)
May 13, 2021	0.1330	0.1448	0.1312	0.1323	238,737	-0.01(-5.30%)
May 12, 2021	0.1500	0.1621	0.1351	0.1397	394,970	-0.02(-11.19%)
May 11, 2021	0.1640	0.1701	0.1515	0.1573	518,968	-0.01(-7.52%)
May 10, 2021	0.1701	0.1836	0.1671	0.1701	785,907	+0.00(+0.06%)
May 07, 2021	0.1648	0.1774	0.1602	0.1700	287,454	+0.01(+6.18%)
May 06, 2021	0.1694	0.1730	0.1588	0.1601	184,960	-0.00(-2.97%)
May 05, 2021	0.1608	0.1679	0.1543	0.1650	150,578	+0.01(+7.70%)
May 04, 2021	0.1806	0.1806	0.1532	0.1532	176,878	-0.02(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.