Indicators

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0340	0.0442	0.0340	0.0414	26,175	+0.00(+3.50%)
May 27, 2022	0.0406	0.0406	0.0377	0.0400	20,242	-0.00(-9.30%)
May 26, 2022	0.0409	0.0486	0.0382	0.0441	3,415	-0.00(-7.74%)
May 24, 2022				0.0478	0	+0.01(+19.50%)
May 23, 2022	0.0320	0.0432	0.0320	0.0400	9,801	+0.00(+4.44%)
May 20, 2022	0.0450	0.0450	0.0383	0.0383	3,150	-0.01(-20.21%)
May 19, 2022	0.0449	0.0480	0.0449	0.0480	4,090	+0.00(+0.21%)
May 18, 2022	0.0468	0.0479	0.0419	0.0479	5,618	+0.00(+1.48%)
May 17, 2022	0.0450	0.0517	0.0420	0.0472	6,313	-0.00(-0.63%)
May 16, 2022	0.0700	0.0700	0.0418	0.0475	44,430	+0.00(+3.94%)
May 13, 2022	0.0327	0.0528	0.0327	0.0457	157,555	+0.01(+32.46%)
May 12, 2022	0.0408	0.0408	0.0251	0.0345	182,403	-0.01(-20.32%)
May 11, 2022	0.0505	0.0505	0.0387	0.0433	426,312	-0.01(-14.26%)
May 10, 2022	0.0454	0.0505	0.0420	0.0505	233,016	-0.00(-2.32%)
May 09, 2022	0.0510	0.0599	0.0505	0.0517	58,795	-0.00(-2.64%)
May 06, 2022	0.0490	0.0600	0.0484	0.0531	27,550	-0.01(-17.03%)
May 05, 2022	0.0529	0.0640	0.0529	0.0640	43,490	+0.01(+17.65%)
May 04, 2022	0.0542	0.0544	0.0526	0.0544	25,309	-0.00(-6.85%)
May 03, 2022	0.0517	0.0584	0.0505	0.0584	20,265	+0.01(+12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.