Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1694 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2857 0.2857 0.2857 0 -0.01(-2.89%)
May 26, 2016 0.2942 0.2942 0.2942 0 +0.01(+3.85%)
May 24, 2016 0.2833 0.2833 0.2833 0 -0.03(-10.77%)
May 18, 2016 0.3175 0.3175 0.3175 0 -0.03(-9.88%)
May 17, 2016 0.3533 0.3696 0.3523 0.3523 44,400 +0.02(+7.41%)
May 13, 2016 0.3280 0.3280 0.3280 0 -0.01(-3.24%)
May 12, 2016 0.3390 0.3390 0.3390 0.3390 5,000 +0.02(+5.74%)
May 11, 2016 0.3206 0.3206 0.3206 0.3206 3,000 +0.02(+5.81%)
May 09, 2016 0.3030 0.3030 0.3030 0 -0.01(-3.69%)
May 06, 2016 0.2844 0.3147 0.2844 0.3146 18,600 +0.02(+8.11%)
May 03, 2016 0.2910 0.2910 0.2910 0 -0.02(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.