Indicators

Bonterra Res Inc (OP: BONXF )

0.1694 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.248	1.280	1.181	1.210	29,268	+0.01(+0.83%)
May 27, 2021	1.150	1.200	1.136	1.200	55,735	+0.06(+5.45%)
May 26, 2021	1.117	1.199	1.117	1.138	85,468	+0.01(+0.84%)
May 25, 2021	1.150	1.174	1.110	1.129	63,452	+0.05(+4.49%)
May 24, 2021	1.140	1.170	1.080	1.080	16,780	-0.03(-2.88%)
May 21, 2021	1.060	1.120	1.060	1.112	94,350	+0.05(+4.91%)
May 20, 2021	1.040	1.060	1.030	1.060	23,197	+0.03(+2.61%)
May 19, 2021	1.040	1.050	0.9807	1.033	130,920	+0.03(+3.30%)
May 18, 2021	0.9939	1.024	0.9694	1.000	44,468	+0.02(+1.58%)
May 17, 2021	1.020	1.020	0.9830	0.9844	53,520	-0.02(-1.56%)
May 14, 2021	0.9786	1.000	0.9657	1.000	11,819	+0.01(+1.12%)
May 13, 2021	1.020	1.020	0.9661	0.9889	18,400	+0.02(+2.06%)
May 12, 2021	1.004	1.004	0.9689	0.9689	7,960	-0.02(-2.37%)
May 11, 2021	0.9895	1.010	0.9895	0.9924	55,465	-0.01(-0.76%)
May 10, 2021	1.000	1.030	1.000	1.000	46,805	-0.01(-0.73%)
May 07, 2021	1.032	1.050	1.000	1.007	20,135	-0.00(-0.26%)
May 06, 2021	1.010	1.010	0.9899	1.010	63,798	-0.00(-0.20%)
May 05, 2021	1.040	1.040	1.000	1.012	19,705	-0.00(-0.06%)
May 04, 2021	1.001	1.026	0.9806	1.013	35,900	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.