Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (OP: CLGUF )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0944 0.1000 0.0930 0.1000 19,661 +0.01(+6.04%)
May 27, 2022 0.0953 0.0960 0.0887 0.0943 36,451 -0.00(-3.68%)
May 26, 2022 0.0918 0.0979 0.0880 0.0979 34,721 -0.00(-0.91%)
May 25, 2022 0.1059 0.1059 0.0988 0.0988 14,340 -0.00(-0.40%)
May 24, 2022 0.0940 0.1100 0.0925 0.0992 35,485 -0.00(-1.29%)
May 23, 2022 0.1005 0.1005 0.0889 0.1005 2,347 +0.00(+0.60%)
May 20, 2022 0.1112 0.1152 0.0999 0.0999 39,555 -0.01(-5.31%)
May 19, 2022 0.1124 0.1276 0.1000 0.1055 33,239 -0.02(-13.95%)
May 18, 2022 0.1225 0.1248 0.1070 0.1226 20,205 -0.01(-5.40%)
May 17, 2022 0.1250 0.1296 0.1207 0.1296 8,804 +0.01(+8.45%)
May 16, 2022 0.1040 0.1359 0.1040 0.1195 11,049 -0.00(-0.42%)
May 13, 2022 0.1064 0.1258 0.1064 0.1200 79,351 -0.00(-3.46%)
May 12, 2022 0.1201 0.1300 0.1141 0.1243 7,923 +0.01(+8.94%)
May 11, 2022 0.1182 0.1289 0.1141 0.1141 8,619 -0.01(-6.48%)
May 10, 2022 0.1204 0.1338 0.1129 0.1220 42,667 -0.01(-9.09%)
May 09, 2022 0.1384 0.1384 0.1199 0.1342 6,944 +0.00(+2.44%)
May 06, 2022 0.1306 0.1458 0.1210 0.1310 32,867 -0.01(-4.10%)
May 05, 2022 0.1368 0.1508 0.1300 0.1366 15,792 +0.01(+5.08%)
May 04, 2022 0.1425 0.1425 0.1226 0.1300 15,502 +0.00(+0.00%)
May 03, 2022 0.1418 0.1418 0.1286 0.1300 7,182 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.