Indicators

Cipherloc Corp (OP: CLOK )

N/A UNCHANGED

Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.550	3.550	3.310	3.310	3,088	-0.29(-8.13%)
May 28, 2015	3.735	3.950	3.603	3.603	2,818	-0.15(-3.92%)
May 27, 2015	4.000	4.000	3.750	3.750	1,639	-0.19(-4.82%)
May 26, 2015	3.750	3.940	3.750	3.940	700	-0.06(-1.50%)
May 22, 2015		4.000	4.000	4.000	0	+0.00(+0.00%)
May 21, 2015	4.000	4.000	4.000	4.000	204	-0.20(-4.76%)
May 20, 2015	4.010	4.200	3.900	4.200	10,776	+0.20(+5.00%)
May 15, 2015		4.000	4.000	4.000	0	-0.25(-5.88%)
May 14, 2015	4.250	4.250	4.250	4.250	1,098	+0.15(+3.66%)
May 13, 2015	4.050	4.100	4.000	4.100	2,503	+0.04(+0.99%)
May 12, 2015	4.110	4.110	4.050	4.060	3,615	-0.04(-0.98%)
May 11, 2015	4.250	4.500	4.100	4.100	7,548	-0.40(-8.89%)
May 08, 2015	4.490	4.500	4.490	4.500	895	+0.48(+11.94%)
May 07, 2015	4.010	4.020	4.010	4.020	547	-0.38(-8.64%)
May 06, 2015	4.400	4.600	4.400	4.400	1,612	+0.00(+0.00%)
May 05, 2015	4.490	5.000	4.060	4.400	3,856	-0.08(-1.79%)
May 04, 2015	4.500	4.500	4.010	4.480	1,395	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.