Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0665	0.0665	0.0665	0	-0.00(-3.54%)
May 26, 2016	0.0648	0.0648	0.0648	0.0689	3,900	+0.02(+29.76%)
May 25, 2016	0.0699	0.0699	0.0520	0.0531	34,500	-0.01(-18.93%)
May 24, 2016	0.0655	0.0655	0.0655	0.0655	1,482	+0.01(+25.96%)
May 23, 2016	0.0502	0.0520	0.0501	0.0520	55,700	-0.01(-13.33%)
May 20, 2016	0.0653	0.0699	0.0600	0.0600	26,000	-0.01(-14.29%)
May 19, 2016	0.0225	0.0700	0.0225	0.0700	10,500	-0.01(-12.28%)
May 18, 2016	0.0799	0.0799	0.0798	0.0798	5,000	+0.01(+7.11%)
May 17, 2016	0.0600	0.0745	0.0595	0.0745	81,900	+0.01(+21.30%)
May 16, 2016	0.0559	0.0614	0.0559	0.0614	5,995	+0.00(+0.38%)
May 13, 2016	0.0818	0.0818	0.0612	0.0612	17,100	+0.00(+0.31%)
May 12, 2016	0.0650	0.0650	0.0597	0.0610	14,820	+0.00(+0.00%)
May 11, 2016	0.0520	0.0610	0.0520	0.0610	76,000	-0.00(-3.17%)
May 10, 2016	0.0664	0.0664	0.0550	0.0630	242,275	-0.01(-8.56%)
May 09, 2016	0.0636	0.0710	0.0630	0.0689	63,552	-0.00(-4.17%)
May 06, 2016	0.0709	0.0720	0.0635	0.0719	24,699	+0.00(+3.16%)
May 05, 2016	0.0631	0.0731	0.0630	0.0697	39,850	-0.00(-1.55%)
May 04, 2016	0.0740	0.0740	0.0625	0.0708	27,400	+0.01(+8.76%)
May 03, 2016	0.0780	0.0780	0.0621	0.0651	60,364	-0.01(-14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.