Indicators

Corning Natural Gas (OP: CNIG )

24.70 UNCHANGED

Last Price Updated: 1:16 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.58	23.58	23.58	23.88	1,000	+0.00(+0.00%)
May 27, 2021	23.88	23.88	23.87	23.88	1,900	+0.14(+0.59%)
May 21, 2021		23.74	23.74	23.74	0	-0.10(-0.42%)
May 19, 2021		23.84	23.84	23.84	18	+0.04(+0.17%)
May 18, 2021	23.80	23.85	23.51	23.80	4,620	+0.05(+0.21%)
May 17, 2021	23.72	23.75	23.72	23.75	1,106	+0.13(+0.55%)
May 14, 2021	23.53	23.62	23.15	23.62	3,441	+0.07(+0.30%)
May 13, 2021	23.55	23.55	23.55	23.55	600	+0.01(+0.04%)
May 12, 2021	23.75	23.80	23.27	23.54	2,411	-0.15(-0.63%)
May 10, 2021		23.69	23.69	23.69	0	+0.04(+0.17%)
May 07, 2021	23.65	23.65	23.65	23.65	500	+0.10(+0.42%)
May 05, 2021		23.55	23.55	23.55	0	+0.00(+0.00%)
May 04, 2021	23.58	23.58	23.51	23.55	1,169	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.