Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2500 0.2500 0.2071 0.2395 68,523 -0.01(-2.24%)
May 29, 2014 0.2351 0.2450 0.2111 0.2450 71,908 +0.01(+4.26%)
May 28, 2014 0.2489 0.2489 0.2350 0.2350 22,214 -0.01(-5.96%)
May 27, 2014 0.2599 0.2599 0.2070 0.2499 137,001 -0.01(-2.00%)
May 23, 2014 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 22, 2014 0.2703 0.2703 0.2261 0.2550 48,261 +0.00(+1.80%)
May 21, 2014 0.2500 0.2589 0.2500 0.2505 46,072 -0.00(-0.20%)
May 20, 2014 0.2500 0.2510 0.2500 0.2510 35,692 -0.01(-3.42%)
May 19, 2014 0.2599 0.2689 0.2500 0.2599 49,587 -0.01(-3.71%)
May 16, 2014 0.2699 0.2700 0.2650 0.2699 17,700 +0.00(+0.00%)
May 15, 2014 0.2500 0.2740 0.2500 0.2699 76,787 -0.01(-3.43%)
May 14, 2014 0.2600 0.2799 0.2600 0.2795 101,250 +0.00(+0.18%)
May 13, 2014 0.2845 0.2845 0.2501 0.2790 18,910 -0.01(-1.93%)
May 12, 2014 0.2863 0.2890 0.2550 0.2845 81,686 +0.01(+3.83%)
May 09, 2014 0.2800 0.2800 0.2500 0.2740 41,208 -0.01(-3.86%)
May 08, 2014 0.2501 0.2850 0.2200 0.2850 255,900 -0.01(-1.72%)
May 07, 2014 0.2730 0.2900 0.2500 0.2900 101,461 -0.01(-3.33%)
May 06, 2014 0.3250 0.3250 0.2650 0.3000 179,899 -0.01(-3.23%)
May 05, 2014 0.3101 0.3475 0.2975 0.3100 195,625 +0.00(+0.00%)
May 02, 2014 0.3500 0.3500 0.3000 0.3100 128,523 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.