Indicators

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED

Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1800	0.1848	0.1750	0.1750	88,000	-0.01(-5.41%)
May 28, 2015	0.1800	0.1850	0.1800	0.1850	30,003	+0.01(+2.78%)
May 27, 2015	0.1710	0.1850	0.1700	0.1800	143,928	-0.01(-5.26%)
May 26, 2015	0.1800	0.1900	0.1725	0.1900	124,569	+0.01(+5.56%)
May 22, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 21, 2015	0.1800	0.1850	0.1800	0.1800	88,174	-0.01(-2.70%)
May 20, 2015	0.1950	0.1999	0.1701	0.1850	315,076	-0.01(-5.08%)
May 19, 2015	0.1900	0.2100	0.1760	0.1949	383,664	+0.01(+7.98%)
May 18, 2015	0.1825	0.1825	0.1800	0.1805	33,055	+0.00(+0.28%)
May 15, 2015	0.1900	0.1900	0.1800	0.1800	55,000	-0.01(-2.70%)
May 14, 2015	0.1805	0.1899	0.1750	0.1850	109,300	+0.00(+2.49%)
May 13, 2015	0.1975	0.1975	0.1802	0.1805	32,700	-0.01(-5.00%)
May 12, 2015	0.2000	0.2050	0.1811	0.1900	139,500	-0.01(-7.32%)
May 11, 2015	0.1901	0.2050	0.1900	0.2050	48,500	+0.00(+0.49%)
May 08, 2015	0.2000	0.2099	0.1950	0.2040	87,809	+0.00(+2.00%)
May 07, 2015	0.2199	0.2199	0.2000	0.2000	58,000	-0.01(-5.66%)
May 06, 2015	0.2100	0.2300	0.2100	0.2120	57,110	-0.01(-3.64%)
May 05, 2015	0.2200	0.2200	0.2050	0.2200	75,832	-0.02(-7.95%)
May 04, 2015	0.2200	0.2399	0.2157	0.2390	231,320	-0.01(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.