Indicators

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0650	0.0680	0.0610	0.0615	260,000	-0.00(-1.44%)
May 28, 2020	0.0690	0.0690	0.0624	0.0624	463,320	-0.01(-9.57%)
May 27, 2020	0.0728	0.0728	0.0601	0.0690	373,638	-0.00(-0.72%)
May 26, 2020	0.0728	0.0728	0.0677	0.0695	252,942	+0.00(+0.00%)
May 22, 2020	0.0723	0.0775	0.0675	0.0695	332,900	+0.00(+4.51%)
May 21, 2020	0.0745	0.0745	0.0640	0.0665	517,087	-0.00(-3.62%)
May 20, 2020	0.0700	0.0750	0.0660	0.0690	586,073	-0.00(-1.43%)
May 19, 2020	0.0770	0.0770	0.0606	0.0700	721,710	-0.00(-6.67%)
May 18, 2020	0.0725	0.0750	0.0691	0.0750	608,788	+0.00(+3.31%)
May 15, 2020	0.0700	0.0748	0.0700	0.0726	245,600	+0.01(+7.56%)
May 14, 2020	0.0615	0.0699	0.0600	0.0675	348,943	+0.00(+7.14%)
May 13, 2020	0.0603	0.0683	0.0603	0.0630	346,755	-0.00(-2.93%)
May 12, 2020	0.0635	0.0694	0.0600	0.0649	1,254,595	+0.00(+0.93%)
May 11, 2020	0.0670	0.0746	0.0633	0.0643	720,771	-0.00(-5.44%)
May 08, 2020	0.0710	0.0784	0.0670	0.0680	593,600	-0.00(-4.23%)
May 07, 2020	0.0729	0.0788	0.0700	0.0710	452,238	-0.01(-7.55%)
May 06, 2020	0.0760	0.0800	0.0651	0.0768	990,602	-0.00(-0.26%)
May 05, 2020	0.0800	0.0810	0.0750	0.0770	506,846	-0.00(-3.75%)
May 04, 2020	0.0800	0.0815	0.0754	0.0800	300,036	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.