Indicators

Endexx Corp (OP: EDXC )

0.0137 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1047	0.1099	0.1000	0.1049	843,458	+0.00(+0.10%)
May 27, 2021	0.1050	0.1100	0.1000	0.1048	1,191,918	-0.00(-2.87%)
May 26, 2021	0.1101	0.1181	0.1011	0.1079	1,918,871	-0.01(-5.93%)
May 25, 2021	0.1181	0.1217	0.1060	0.1147	1,151,488	-0.00(-3.94%)
May 24, 2021	0.1295	0.1300	0.1152	0.1194	791,054	-0.01(-7.87%)
May 21, 2021	0.1249	0.1300	0.1200	0.1296	1,100,727	+0.01(+8.00%)
May 20, 2021	0.1180	0.1249	0.1111	0.1200	1,477,643	+0.00(+4.35%)
May 19, 2021	0.1200	0.1400	0.1150	0.1150	1,594,839	-0.00(-3.36%)
May 18, 2021	0.1250	0.1300	0.1120	0.1190	502,091	-0.00(-3.09%)
May 17, 2021	0.1200	0.1299	0.1190	0.1228	316,179	+0.01(+4.51%)
May 14, 2021	0.1050	0.1175	0.1050	0.1175	1,346,281	+0.00(+2.62%)
May 13, 2021	0.1124	0.1195	0.1041	0.1145	1,271,449	-0.00(-4.18%)
May 12, 2021	0.1300	0.1364	0.1120	0.1195	1,067,952	-0.00(-2.85%)
May 11, 2021	0.1380	0.1450	0.0930	0.1230	1,161,081	-0.02(-10.87%)
May 10, 2021	0.1525	0.1550	0.1350	0.1380	841,811	-0.01(-9.15%)
May 07, 2021	0.1546	0.1563	0.1391	0.1519	1,055,897	+0.00(+0.33%)
May 06, 2021	0.1595	0.1595	0.1450	0.1514	664,417	-0.01(-5.08%)
May 05, 2021	0.1592	0.1595	0.1500	0.1595	1,020,388	+0.00(+0.57%)
May 04, 2021	0.1569	0.1625	0.1569	0.1586	585,618	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.