Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0367 0.0399 0.0250 0.0343 1,113,292 -0.00(-9.74%)
May 30, 2023 0.0490 0.0490 0.0380 0.0380 399,283 -0.01(-20.00%)
May 26, 2023 0.0450 0.0475 0.0430 0.0475 334,600 +0.00(+5.56%)
May 25, 2023 0.0400 0.0475 0.0400 0.0450 224,168 +0.01(+13.64%)
May 24, 2023 0.0425 0.0444 0.0363 0.0396 265,303 +0.00(+0.00%)
May 23, 2023 0.0400 0.0420 0.0376 0.0396 391,351 +0.00(+0.51%)
May 22, 2023 0.0375 0.0400 0.0353 0.0394 61,530 -0.00(-1.50%)
May 19, 2023 0.0380 0.0400 0.0343 0.0400 910,828 +0.00(+11.11%)
May 18, 2023 0.0390 0.0390 0.0333 0.0360 228,850 +0.00(+2.27%)
May 17, 2023 0.0370 0.0370 0.0334 0.0352 72,704 -0.00(-4.86%)
May 16, 2023 0.0346 0.0375 0.0331 0.0370 1,149,750 +0.00(+6.63%)
May 15, 2023 0.0346 0.0365 0.0346 0.0347 129,620 -0.00(-4.67%)
May 12, 2023 0.0333 0.0395 0.0333 0.0364 56,350 -0.00(-4.21%)
May 11, 2023 0.0395 0.0395 0.0353 0.0380 153,440 -0.00(-2.56%)
May 10, 2023 0.0375 0.0390 0.0330 0.0390 548,523 +0.00(+2.63%)
May 09, 2023 0.0333 0.0380 0.0333 0.0380 1,305 -0.00(-2.56%)
May 08, 2023 0.0362 0.0390 0.0333 0.0390 112,571 +0.00(+8.33%)
May 05, 2023 0.0315 0.0390 0.0315 0.0360 290,883 -0.00(-4.00%)
May 04, 2023 0.0306 0.0400 0.0306 0.0375 124,746 +0.00(+7.14%)
May 03, 2023 0.0400 0.0400 0.0350 0.0350 205,664 +0.00(+0.00%)
May 02, 2023 0.0393 0.0410 0.0323 0.0350 645,680 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.