Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0910	0.0910	0.0910	80	+0.00(+0.11%)
May 26, 2021		0.0909	0.0909	0.0909	0	+0.00(+0.44%)
May 25, 2021	0.0905	0.0905	0.0905	0.0905	400	-0.00(-0.55%)
May 19, 2021		0.0910	0.0910	0.0910	0	-0.01(-8.45%)
May 18, 2021	0.0940	0.0994	0.0940	0.0994	1,200	-0.00(-0.60%)
May 14, 2021		0.1000	0.1000	0.1000	0	+0.00(+2.67%)
May 12, 2021		0.0974	0.0974	0.0974	0	+0.00(+0.00%)
May 11, 2021	0.0974	0.0974	0.0974	0.0974	2,500	-0.00(-2.01%)
May 10, 2021	0.0994	0.0994	0.0994	0.0994	1,002	+0.07(+269.52%)
May 06, 2021		0.0269	0.0269	0.0269	0	-0.08(-74.57%)
May 05, 2021	0.1018	0.1059	0.1018	0.1058	5,000	+0.00(+4.13%)
May 04, 2021	0.1016	0.1016	0.1016	0.1016	2,500	-0.01(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.