Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1850	0.1944	0.1719	0.1893	51,299	+0.01(+6.35%)
May 27, 2021	0.1820	0.1915	0.1653	0.1780	284,118	+0.01(+6.71%)
May 26, 2021	0.1992	0.1992	0.1650	0.1668	552,715	-0.03(-15.72%)
May 25, 2021	0.1900	0.2100	0.1900	0.1979	124,310	-0.00(-1.05%)
May 24, 2021	0.1996	0.2100	0.1916	0.2000	15,949	+0.00(+2.35%)
May 21, 2021	0.2002	0.2002	0.1889	0.1954	236,510	+0.01(+3.28%)
May 20, 2021	0.2010	0.2165	0.1892	0.1892	150,612	-0.00(-0.53%)
May 19, 2021	0.2020	0.2034	0.1880	0.1902	194,402	-0.01(-6.67%)
May 18, 2021	0.2128	0.2128	0.2021	0.2038	84,083	-0.01(-5.08%)
May 17, 2021	0.2082	0.2147	0.2050	0.2147	17,930	-0.00(-0.23%)
May 14, 2021	0.2058	0.2235	0.2058	0.2152	48,280	+0.01(+4.47%)
May 13, 2021	0.2288	0.2288	0.2060	0.2060	134,039	-0.01(-6.75%)
May 12, 2021	0.2500	0.2500	0.2209	0.2209	117,761	-0.01(-2.34%)
May 11, 2021	0.2060	0.2273	0.1982	0.2262	143,985	+0.01(+3.24%)
May 10, 2021	0.2012	0.2450	0.1934	0.2191	1,188,989	+0.02(+8.90%)
May 07, 2021	0.2001	0.2025	0.1925	0.2012	105,269	+0.00(+0.55%)
May 06, 2021	0.2121	0.2137	0.1982	0.2001	183,515	-0.01(-6.06%)
May 05, 2021	0.2100	0.2239	0.2022	0.2130	79,476	+0.01(+2.55%)
May 04, 2021	0.2100	0.2392	0.1982	0.2077	176,266	-0.01(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.