Indicators

Gatling Exploration Inc (OP: GATGF )

N/A UNCHANGED

Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2089	0.2089	0.1965	0.1965	2,900	-0.00(-1.75%)
May 28, 2020	0.2022	0.2085	0.2000	0.2000	5,286	-0.00(-0.84%)
May 27, 2020	0.2005	0.2017	0.1896	0.2017	9,273	+0.00(+1.10%)
May 26, 2020	0.2000	0.2060	0.1995	0.1995	23,500	-0.01(-2.68%)
May 22, 2020	0.2153	0.2153	0.2050	0.2050	1,200	-0.00(-0.19%)
May 21, 2020	0.2068	0.2068	0.2054	0.2054	15,213	-0.00(-1.25%)
May 20, 2020	0.2033	0.2100	0.2033	0.2080	6,400	+0.00(+0.87%)
May 19, 2020	0.2277	0.2277	0.2062	0.2062	28,615	-0.02(-10.35%)
May 18, 2020	0.2273	0.2500	0.2273	0.2300	29,928	+0.03(+13.92%)
May 15, 2020	0.2081	0.2109	0.1999	0.2019	19,900	+0.01(+6.60%)
May 14, 2020	0.1893	0.1894	0.1893	0.1894	2,962	-0.01(-3.42%)
May 13, 2020	0.2006	0.2006	0.1910	0.1961	20,670	+0.01(+4.09%)
May 12, 2020	0.1887	0.1920	0.1808	0.1884	70,072	+0.01(+2.95%)
May 11, 2020	0.1800	0.1870	0.1775	0.1830	34,228	+0.00(+1.44%)
May 08, 2020	0.1804	0.1804	0.1804	0.1804	10,000	-0.00(-0.28%)
May 07, 2020	0.1773	0.1811	0.1773	0.1809	57,609	-0.01(-4.29%)
May 06, 2020	0.1869	0.1890	0.1750	0.1890	70,603	+0.00(+0.75%)
May 05, 2020	0.1880	0.1909	0.1810	0.1876	82,644	-0.00(-2.29%)
May 04, 2020	0.1869	0.1920	0.1835	0.1920	52,473	+0.01(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.