Indicators

Imperial Brands Plc (OP: IMBBF )

25.70 +1.60 (+6.64%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.50	36.50	36.50	36.50	213	-0.35(-0.95%)
May 30, 2013	36.85	36.85	36.85	36.85	420	+0.45(+1.24%)
May 29, 2013	35.75	36.40	35.75	36.40	2,089	-0.40(-1.09%)
May 28, 2013	36.80	36.80	36.80	36.80	65,737	+0.45(+1.24%)
May 24, 2013	36.45	36.75	36.35	36.35	1,090	-0.05(-0.14%)
May 23, 2013	36.40	36.40	36.40	36.40	2,742	+0.05(+0.14%)
May 22, 2013	36.50	36.50	36.35	36.35	3,383	-0.20(-0.55%)
May 21, 2013	36.10	36.98	36.10	36.55	2,464	+0.55(+1.53%)
May 20, 2013	35.95	36.00	35.95	36.00	1,645	+0.75(+2.13%)
May 17, 2013	35.15	35.25	35.15	35.25	714	-0.25(-0.70%)
May 16, 2013	35.50	35.50	35.50	35.50	432	+0.35(+1.00%)
May 15, 2013	35.25	35.25	35.15	35.15	1,205	+0.05(+0.14%)
May 10, 2013	35.10	35.10	35.10	35.10	0	-0.90(-2.50%)
May 09, 2013	36.00	36.00	36.00	36.00	500	-0.25(-0.69%)
May 08, 2013	36.50	36.50	36.25	36.25	359	+0.25(+0.69%)
May 07, 2013	36.00	36.00	36.00	36.00	427	-1.25(-3.36%)
May 06, 2013	36.25	37.25	36.25	37.25	1,256	+0.50(+1.36%)
May 02, 2013		36.75	36.75	36.75	7,050	+0.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.