Indicators

Imperial Brands Plc (OP: IMBBF )

25.70 +1.60 (+6.64%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	45.00	45.05	44.89	45.05	1,536	+0.85(+1.92%)
May 28, 2014		44.20	44.20	44.20	370	-0.82(-1.82%)
May 27, 2014	45.02	45.02	45.02	45.02	239	-0.23(-0.51%)
May 23, 2014		45.25	45.25	45.25	0	-0.25(-0.55%)
May 22, 2014	45.50	45.50	45.50	45.50	200	+1.04(+2.34%)
May 21, 2014	44.52	45.29	44.46	44.46	2,407	-0.61(-1.35%)
May 20, 2014	45.16	45.16	45.07	45.07	543	+0.15(+0.34%)
May 16, 2014	44.92	44.92	44.92	44.92	295	-0.08(-0.19%)
May 15, 2014	44.96	45.00	44.96	45.00	3,775	+0.58(+1.31%)
May 14, 2014	45.15	45.15	44.42	44.42	675	-0.08(-0.18%)
May 13, 2014	44.98	44.98	44.50	44.50	2,579	-0.36(-0.79%)
May 12, 2014	44.86	44.86	44.86	44.86	425	+0.85(+1.94%)
May 09, 2014	44.00	44.00	44.00	44.00	2,064	+0.64(+1.49%)
May 07, 2014		43.36	43.36	43.36	20	+0.19(+0.43%)
May 06, 2014	43.17	43.17	43.17	43.17	2,750	+0.62(+1.46%)
May 05, 2014	42.55	42.55	42.55	42.55	480	+0.40(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.