Indicators

Kontrol Technologies Corp (OP: KNRLF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.3281	0.3281	0.3281	0	-0.01(-1.94%)
May 27, 2020	0.3346	0.3346	0.3346	0.3346	100	+0.00(+1.39%)
May 26, 2020	0.3200	0.3300	0.3200	0.3300	5,402	+0.02(+6.45%)
May 22, 2020	0.3100	0.3100	0.3100	0.3100	5,000	+0.01(+4.80%)
May 21, 2020	0.3070	0.3070	0.2958	0.2958	17,664	-0.02(-5.95%)
May 20, 2020	0.3114	0.3145	0.3100	0.3145	6,700	+0.00(+0.45%)
May 19, 2020	0.3300	0.3300	0.3130	0.3131	10,042	-0.02(-5.12%)
May 18, 2020	0.3400	0.3400	0.3232	0.3300	15,664	+0.02(+5.13%)
May 15, 2020	0.3213	0.3213	0.3139	0.3139	1,600	-0.02(-5.34%)
May 14, 2020	0.3368	0.3368	0.3316	0.3316	729	+0.00(+0.30%)
May 13, 2020	0.3090	0.3306	0.3090	0.3306	1,500	+0.04(+12.79%)
May 12, 2020	0.2931	0.2931	0.2931	0.2931	500	+0.01(+3.20%)
May 11, 2020	0.3400	0.3400	0.2840	0.2840	5,675	-0.02(-7.70%)
May 08, 2020	0.3077	0.3077	0.3077	0.3077	1,400	+0.03(+12.67%)
May 07, 2020		0.2731	0.2731	0.2731	4	+0.00(+0.00%)
May 06, 2020	0.2731	0.2731	0.2731	0.2731	400	+0.05(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.