Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.950 +0.100 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4500 0.4600 0.4101 0.4500 29,800 -0.01(-2.17%)
May 29, 2014 0.4000 0.4600 0.4000 0.4600 34,240 +0.04(+9.52%)
May 28, 2014 0.4100 0.4200 0.4100 0.4200 5,500 +0.00(+0.00%)
May 27, 2014 0.4000 0.4500 0.3800 0.4200 44,100 -0.04(-8.68%)
May 23, 2014 0.4599 0.4599 0.4599 0 -0.00(-0.02%)
May 22, 2014 0.4300 0.4600 0.4300 0.4600 26,622 +0.03(+6.98%)
May 21, 2014 0.4300 0.4300 0.4300 0.4300 200 -0.01(-1.15%)
May 20, 2014 0.4004 0.4350 0.3621 0.4350 16,400 -0.00(-1.11%)
May 19, 2014 0.4204 0.4399 0.4100 0.4399 20,500 -0.03(-5.40%)
May 16, 2014 0.4699 0.4699 0.4650 0.4650 23,200 -0.00(-1.04%)
May 15, 2014 0.4200 0.4699 0.4200 0.4699 11,920 +0.00(+0.00%)
May 14, 2014 0.4699 0.4699 0.4699 0.4699 8,560 -0.00(-0.02%)
May 13, 2014 0.4400 0.4700 0.4400 0.4700 550 +0.03(+6.82%)
May 12, 2014 0.4201 0.4400 0.4199 0.4400 29,350 -0.04(-8.33%)
May 09, 2014 0.4200 0.4800 0.4200 0.4800 11,075 -0.01(-2.02%)
May 08, 2014 0.4895 0.5099 0.4200 0.4899 5,450 -0.01(-1.96%)
May 07, 2014 0.4200 0.5174 0.4200 0.4997 4,240 -0.00(-0.04%)
May 06, 2014 0.5000 0.5000 0.4200 0.4999 22,130 +0.04(+8.67%)
May 05, 2014 0.4800 0.4800 0.4600 0.4600 35,900 -0.06(-11.54%)
May 02, 2014 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.