Indicators

Mobiquity Technologies Inc (OP: MOBQ )

1.940 -0.010 (-0.51%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1323	0.1323	0.1323	0	+0.01(+7.65%)
May 27, 2016		0.1229	0.1229	0.1229	0	+0.00(+2.42%)
May 26, 2016	0.1100	0.1299	0.1100	0.1200	21,000	-0.01(-11.05%)
May 25, 2016	0.1400	0.1600	0.1100	0.1349	111,660	+0.01(+7.92%)
May 24, 2016	0.1200	0.1250	0.1200	0.1250	6,000	+0.01(+4.17%)
May 23, 2016	0.1100	0.1200	0.1090	0.1200	17,900	-0.01(-4.00%)
May 20, 2016	0.1205	0.1300	0.1200	0.1250	30,000	+0.00(+0.00%)
May 19, 2016	0.1300	0.1300	0.1110	0.1250	48,756	+0.00(+1.38%)
May 18, 2016	0.1101	0.1295	0.1101	0.1233	33,552	-0.00(-1.36%)
May 17, 2016	0.1200	0.1300	0.1200	0.1250	64,400	-0.03(-18.30%)
May 16, 2016	0.1150	0.1530	0.1150	0.1530	2,944	+0.04(+33.04%)
May 13, 2016	0.1190	0.1550	0.0935	0.1150	1,312,981	+0.01(+12.75%)
May 12, 2016	0.1000	0.1050	0.0905	0.1020	76,401	-0.01(-7.65%)
May 11, 2016	0.1002	0.1199	0.1002	0.1105	24,000	+0.01(+10.45%)
May 10, 2016	0.1050	0.1100	0.0793	0.1000	44,600	+0.00(+0.00%)
May 06, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 05, 2016	0.1023	0.1121	0.0900	0.1000	34,300	+0.01(+6.84%)
May 04, 2016	0.1200	0.1200	0.0936	0.0936	46,865	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.