Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1454 0.1489 0.1200 0.1200 119,400 -0.02(-14.29%)
May 30, 2019 0.1350 0.1500 0.1310 0.1400 96,742 +0.01(+3.70%)
May 29, 2019 0.1400 0.1400 0.1250 0.1350 62,328 -0.02(-12.90%)
May 28, 2019 0.1350 0.1550 0.1255 0.1550 35,510 +0.00(+0.00%)
May 24, 2019 0.1550 0.1550 0.1445 0.1550 134,100 +0.01(+3.33%)
May 23, 2019 0.1335 0.1500 0.1320 0.1500 179,208 +0.02(+13.64%)
May 22, 2019 0.1150 0.1350 0.1150 0.1320 68,542 +0.01(+10.00%)
May 21, 2019 0.1250 0.1250 0.1076 0.1200 92,443 -0.01(-9.37%)
May 20, 2019 0.1500 0.1500 0.1285 0.1324 24,944 -0.02(-11.73%)
May 17, 2019 0.1320 0.1600 0.1300 0.1500 107,800 +0.01(+7.14%)
May 16, 2019 0.1400 0.1400 0.1282 0.1400 94,112 +0.00(+0.00%)
May 15, 2019 0.1370 0.1400 0.1205 0.1400 27,850 +0.00(+2.19%)
May 14, 2019 0.1300 0.1500 0.1250 0.1370 131,236 +0.01(+5.38%)
May 13, 2019 0.1400 0.1400 0.1300 0.1300 30,172 -0.00(-2.11%)
May 10, 2019 0.1081 0.1399 0.1081 0.1328 60,500 +0.00(+2.15%)
May 09, 2019 0.1350 0.1350 0.1200 0.1300 65,900 -0.01(-3.70%)
May 08, 2019 0.1300 0.1350 0.1275 0.1350 25,350 +0.00(+0.00%)
May 07, 2019 0.1399 0.1399 0.1205 0.1350 36,538 -0.00(-3.50%)
May 06, 2019 0.1374 0.1399 0.1350 0.1399 20,250 -0.00(-0.07%)
May 03, 2019 0.1100 0.1450 0.1100 0.1400 103,200 +0.00(+0.14%)
May 02, 2019 0.1150 0.1600 0.1150 0.1398 131,911 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.