Indicators

Mobiquity Technologies Inc (OP: MOBQ )

1.850 +0.130 (+7.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0260	0.0264	0.0250	0.0250	35,600	-0.00(-1.96%)
May 28, 2020	0.0255	0.0255	0.0255	0.0255	400	-0.00(-8.60%)
May 27, 2020	0.0279	0.0279	0.0279	0.0279	368	+0.00(+5.28%)
May 26, 2020	0.0250	0.0265	0.0250	0.0265	43,633	-0.00(-5.02%)
May 22, 2020	0.0221	0.0279	0.0221	0.0279	12,900	-0.00(-0.36%)
May 21, 2020	0.0250	0.0285	0.0250	0.0280	212,222	+0.00(+0.72%)
May 20, 2020	0.0250	0.0278	0.0250	0.0278	282,286	+0.00(+4.91%)
May 19, 2020	0.0260	0.0265	0.0259	0.0265	28,750	-0.00(-1.49%)
May 18, 2020	0.0280	0.0280	0.0253	0.0269	130,600	+0.00(+3.46%)
May 15, 2020	0.0250	0.0260	0.0220	0.0260	71,500	+0.00(+18.18%)
May 14, 2020	0.0233	0.0233	0.0220	0.0220	5,684	-0.00(-12.00%)
May 13, 2020	0.0246	0.0250	0.0233	0.0250	44,020	-0.00(-10.71%)
May 12, 2020	0.0240	0.0280	0.0240	0.0280	30,400	+0.00(+12.00%)
May 11, 2020	0.0290	0.0290	0.0211	0.0250	73,320	+0.00(+2.46%)
May 08, 2020	0.0259	0.0259	0.0202	0.0244	40,000	-0.00(-7.92%)
May 07, 2020	0.0265	0.0265	0.0265	0.0265	4,506	+0.00(+6.00%)
May 06, 2020	0.0245	0.0266	0.0245	0.0250	84,513	+0.00(+0.00%)
May 05, 2020	0.0224	0.0250	0.0224	0.0250	88,244	-0.00(-6.72%)
May 04, 2020	0.0300	0.0300	0.0200	0.0268	598,025	-0.00(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.