Indicators

Novo Nordisk A/S B (OP: NONOF )

142.33 -1.72 (-1.20%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.55	56.55	56.55	56.55	200,307	+0.99(+1.78%)
May 25, 2016		55.56	55.56	55.56	0	+1.76(+3.27%)
May 24, 2016	53.80	53.80	53.80	53.80	136,212	+0.53(+0.99%)
May 23, 2016	53.40	53.40	53.27	53.27	4,432	+0.00(+0.00%)
May 20, 2016	53.27	53.27	53.27	53.27	1,577	+0.00(+0.00%)
May 19, 2016	53.27	53.27	53.27	53.27	10,504	-2.21(-3.98%)
May 18, 2016	53.27	55.48	53.27	55.48	29,191	+1.73(+3.22%)
May 17, 2016	54.00	54.00	53.75	53.75	119,013	-1.20(-2.18%)
May 13, 2016		54.95	54.95	54.95	0	+0.95(+1.76%)
May 11, 2016		54.00	54.00	54.00	0	+0.00(+0.00%)
May 10, 2016	54.95	54.95	54.00	54.00	942	-0.05(-0.09%)
May 09, 2016	55.90	55.90	54.02	54.05	1,313	+1.48(+2.82%)
May 05, 2016		52.57	52.57	52.57	0	-2.15(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.