Indicators

Novo Nordisk A/S B (OP: NONOF )

134.16 -3.39 (-2.46%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		47.02	47.02	47.02	3,434	+0.31(+0.66%)
May 29, 2018	46.50	46.71	46.50	46.71	32,963	-1.17(-2.44%)
May 25, 2018		47.88	47.88	47.88	0	+0.38(+0.80%)
May 24, 2018	47.50	47.50	47.50	47.50	35,486	+0.08(+0.17%)
May 23, 2018	47.42	47.42	47.42	47.42	2,847	-0.88(-1.82%)
May 22, 2018	48.30	48.30	48.30	48.30	4,473	+0.03(+0.06%)
May 21, 2018	47.96	48.27	47.90	48.27	1,613	+0.30(+0.63%)
May 18, 2018	47.97	47.97	47.97	47.97	1,236	-0.53(-1.09%)
May 17, 2018	48.50	48.50	48.50	48.50	1,653	+0.69(+1.44%)
May 15, 2018		47.81	47.81	47.81	1,543	-2.50(-4.97%)
May 14, 2018	50.23	50.31	50.23	50.31	49,348	+2.56(+5.36%)
May 11, 2018	49.10	49.10	47.75	47.75	23,973	-0.45(-0.93%)
May 10, 2018	48.20	48.20	48.20	48.20	200	+0.14(+0.29%)
May 09, 2018	47.97	48.06	47.96	48.06	12,694	-0.40(-0.83%)
May 08, 2018	48.44	48.46	48.44	48.46	81,653	+0.65(+1.36%)
May 07, 2018	48.08	48.08	47.81	47.81	66,901	-1.80(-3.62%)
May 02, 2018		49.61	49.61	49.61	73,752	+3.19(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.