Indicators

Sbi Holdings Inc (OP: SBHGF )

25.93 +0.92 (+3.66%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.12	21.12	21.12	21.12	100	-0.38(-1.77%)
May 28, 2020	20.58	21.75	20.58	21.50	990	+0.44(+2.09%)
May 27, 2020	21.13	21.19	21.05	21.06	10,393	+0.17(+0.84%)
May 26, 2020	21.36	21.36	20.89	20.89	410	+0.12(+0.56%)
May 22, 2020	19.87	20.85	19.74	20.77	400	+0.07(+0.33%)
May 21, 2020	20.06	20.91	20.06	20.70	1,824	-0.43(-2.04%)
May 20, 2020	21.13	21.13	21.13	21.13	200	-0.12(-0.56%)
May 19, 2020	20.97	21.45	20.97	21.25	3,205	+0.51(+2.46%)
May 18, 2020	19.81	20.87	19.81	20.74	334	+0.80(+4.01%)
May 15, 2020	20.01	20.01	19.94	19.94	500	-0.12(-0.60%)
May 14, 2020	20.29	20.78	19.77	20.06	3,198	-0.79(-3.79%)
May 13, 2020	21.87	21.87	20.79	20.85	762	+0.06(+0.29%)
May 12, 2020	20.14	20.79	20.14	20.79	617	+0.99(+5.00%)
May 11, 2020	20.11	20.44	19.80	19.80	522	+0.00(+0.00%)
May 08, 2020	19.06	19.80	19.06	19.80	1,400	+0.80(+4.21%)
May 07, 2020	18.54	19.00	18.54	19.00	220	+0.85(+4.66%)
May 06, 2020	18.15	18.15	18.15	18.15	44	-0.35(-1.87%)
May 05, 2020	19.00	19.00	18.46	18.50	530	+0.24(+1.31%)
May 04, 2020	18.00	18.26	18.00	18.26	13	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.