Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.40 15.50 15.40 15.48 3,415 +0.03(+0.19%)
May 27, 2016 15.45 15.45 15.45 0 +0.01(+0.06%)
May 26, 2016 15.39 15.44 15.39 15.44 1,439 +0.29(+1.91%)
May 24, 2016 15.15 15.15 15.15 0 +0.00(+0.00%)
May 23, 2016 15.60 15.60 15.15 15.15 615 -0.49(-3.13%)
May 20, 2016 15.64 15.64 15.64 15.64 150 -0.01(-0.06%)
May 19, 2016 15.50 15.65 15.50 15.65 3,933 +0.00(+0.00%)
May 17, 2016 15.65 15.65 15.65 0 -0.04(-0.26%)
May 16, 2016 15.69 15.69 15.69 15.69 830 +0.05(+0.32%)
May 11, 2016 15.64 15.64 15.64 0 +0.14(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.