Indicators

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.15	20.20	20.10	20.20	1,695	+0.00(+0.00%)
May 30, 2018	20.20	20.20	20.20	20.20	257	-0.05(-0.25%)
May 29, 2018	20.03	20.30	20.03	20.25	5,557	+0.16(+0.80%)
May 25, 2018		20.09	20.09	20.09	0	+0.06(+0.30%)
May 22, 2018		20.03	20.03	20.03	0	-0.07(-0.35%)
May 21, 2018	20.10	20.10	20.03	20.10	2,750	+0.00(+0.00%)
May 17, 2018		20.10	20.10	20.10	50	+0.08(+0.40%)
May 16, 2018	20.02	20.02	20.02	20.02	2,800	-0.08(-0.40%)
May 15, 2018	20.10	20.10	20.00	20.10	4,500	-0.05(-0.25%)
May 14, 2018	20.15	20.15	20.15	20.15	859	+0.10(+0.50%)
May 11, 2018	20.05	20.05	20.05	20.05	1,090	-0.05(-0.25%)
May 10, 2018	19.95	20.10	19.95	20.10	2,858	+0.05(+0.25%)
May 09, 2018	20.05	20.05	20.05	20.05	100	+0.09(+0.45%)
May 08, 2018	19.96	19.96	19.96	19.96	1,821	+0.05(+0.25%)
May 07, 2018	20.01	20.01	19.91	19.91	1,250	-0.23(-1.14%)
May 04, 2018	20.14	20.14	20.14	20.14	100	+0.04(+0.20%)
May 03, 2018	20.05	20.10	20.05	20.10	2,028	+0.01(+0.05%)
May 02, 2018	20.09	20.09	20.09	20.09	1,000	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.