Indicators

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED

Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	0.0013	0.0013	0.0013	0.0013	0	+0.00(+62.50%)
May 24, 2012		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
May 22, 2012		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
May 17, 2012		0.0008	0.0008	0.0008	0	-0.00(-57.89%)
May 16, 2012	0.0013	0.0020	0.0007	0.0019	953,214	+0.00(+46.15%)
May 14, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 10, 2012		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 09, 2012	0.0013	0.0013	0.0013	0.0013	2,000	-0.00(-35.00%)
May 08, 2012	0.0019	0.0023	0.0019	0.0020	329,902	+0.00(+53.85%)
May 07, 2012	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+0.00%)
May 04, 2012	0.0013	0.0013	0.0013	0.0013	28,667	+0.00(+0.00%)
May 03, 2012	0.0013	0.0013	0.0013	0.0013	2,750	+0.00(+0.00%)
May 02, 2012	0.0013	0.0013	0.0013	0.0013	13,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.