Indicators

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED

Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0119	0.0159	0.0102	0.0121	2,486,217	+0.00(+21.00%)
May 29, 2014	0.0100	0.0120	0.0100	0.0100	268,523	+0.00(+7.53%)
May 28, 2014	0.0100	0.0100	0.0093	0.0093	194,500	-0.00(-6.06%)
May 23, 2014		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
May 22, 2014	0.0099	0.0099	0.0092	0.0099	119,000	+0.00(+0.00%)
May 21, 2014	0.0099	0.0099	0.0099	0.0099	265,000	+0.00(+12.50%)
May 20, 2014	0.0096	0.0099	0.0088	0.0088	80,700	-0.00(-11.11%)
May 19, 2014	0.0100	0.0100	0.0082	0.0099	451,344	+0.00(+22.22%)
May 16, 2014	0.0090	0.0100	0.0081	0.0081	100,250	+0.00(+0.00%)
May 15, 2014	0.0082	0.0082	0.0081	0.0081	28,602	-0.00(-10.00%)
May 14, 2014	0.0080	0.0090	0.0080	0.0090	329,800	+0.00(+0.00%)
May 13, 2014	0.0080	0.0090	0.0080	0.0090	306,000	+0.00(+26.76%)
May 09, 2014		0.0071	0.0071	0.0071	0	-0.00(-29.00%)
May 08, 2014	0.0100	0.0100	0.0078	0.0100	17,100	+0.00(+17.65%)
May 07, 2014	0.0075	0.0085	0.0075	0.0085	32,500	+0.00(+13.33%)
May 06, 2014	0.0075	0.0075	0.0075	0.0075	5,250	+0.00(+0.00%)
May 05, 2014	0.0080	0.0080	0.0075	0.0075	85,000	-0.00(-3.85%)
May 02, 2014	0.0078	0.0078	0.0078	0.0078	39,840	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.