Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2017 0.6700 0.6700 0.6700 50 -0.03(-4.29%)
May 25, 2017 0.7000 0.7000 0.7000 0.7000 4,100 -0.05(-6.67%)
May 23, 2017 0.7500 0.7500 0.7500 0 +0.08(+11.44%)
May 19, 2017 0.6730 0.6730 0.6730 0 +0.02(+3.54%)
May 17, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 09, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.