Indicators

Diamcor Mining Inc (TSV: DMI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 20, 2011	0.5100	0.5200	0.5100	0.5100	6,700	-0.01(-1.92%)
May 19, 2011	0.5200	0.5300	0.4700	0.5200	81,630	+0.01(+1.96%)
May 18, 2011	0.4700	0.5100	0.4500	0.5100	10,000	+0.01(+2.00%)
May 17, 2011	0.5000	0.5000	0.5000	0.5000	4,200	+0.02(+4.17%)
May 16, 2011	0.4800	0.4800	0.4800	0.4800	8,310	+0.00(+0.00%)
May 13, 2011	0.4500	0.5100	0.4450	0.4800	9,500	+0.02(+4.35%)
May 12, 2011	0.4600	0.4600	0.4600	0.4600	5,500	-0.07(-13.21%)
May 11, 2011		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
May 10, 2011		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
May 09, 2011	0.5300	0.5300	0.5300	0.5300	350	+0.01(+1.92%)
May 06, 2011	0.5300	0.5300	0.4300	0.5200	23,000	+0.01(+1.96%)
May 05, 2011		0.5100	0.5100	0.5100	85	+0.00(+0.00%)
May 04, 2011	0.5100	0.5100	0.5100	0.5100	5,000	-0.04(-7.27%)
May 03, 2011	0.5000	0.5500	0.5000	0.5500	78,100	+0.05(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.