Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.190 1.190 1.190 1.190 500 -0.05(-4.03%)
May 30, 2013 1.190 1.240 1.190 1.240 8,100 -0.01(-0.80%)
May 29, 2013 1.230 1.250 1.230 1.250 13,230 +0.03(+2.46%)
May 28, 2013 1.180 1.280 1.180 1.220 56,969 +0.16(+15.09%)
May 27, 2013 1.060 1.060 1.060 1.060 1,000 -0.12(-10.17%)
May 24, 2013 1.140 1.200 1.140 1.180 7,000 -0.07(-5.60%)
May 23, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
May 22, 2013 1.120 1.260 1.110 1.250 20,050 +0.10(+8.70%)
May 21, 2013 1.130 1.240 1.130 1.150 14,430 -0.03(-2.54%)
May 17, 2013 1.180 1.180 1.180 0 -0.14(-10.61%)
May 16, 2013 1.400 1.400 1.320 1.320 18,800 -0.08(-5.71%)
May 15, 2013 1.400 1.400 1.400 1.400 8,600 +0.00(+0.00%)
May 13, 2013 1.400 1.400 1.400 1.400 600 +0.03(+2.19%)
May 10, 2013 1.420 1.420 1.340 1.370 9,100 -0.06(-4.20%)
May 09, 2013 1.390 1.430 1.390 1.430 5,600 +0.04(+2.88%)
May 08, 2013 1.390 1.390 1.390 1.390 1,000 +0.00(+0.00%)
May 07, 2013 1.390 1.420 1.390 1.390 13,429 -0.06(-4.14%)
May 06, 2013 1.470 1.500 1.430 1.450 41,517 +0.02(+1.40%)
May 03, 2013 1.430 1.470 1.430 1.430 2,700 -0.01(-0.69%)
May 02, 2013 1.450 1.450 1.440 1.440 4,062 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.