Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
May 30, 2023 0.1200 0.1200 0.1100 0.1100 14,500 -0.01(-8.33%)
May 26, 2023 0.1200 0 +0.00(+0.00%)
May 25, 2023 0.1100 0.1200 0.1100 0.1200 21,832 +0.00(+4.35%)
May 24, 2023 0.1300 0.1300 0.1100 0.1150 69,200 -0.00(-4.17%)
May 23, 2023 0.1250 0.1250 0.1200 0.1200 55,000 -0.01(-4.00%)
May 19, 2023 0.1250 0 +0.00(+0.00%)
May 18, 2023 0.1300 0.1300 0.1250 0.1250 36,000 -0.01(-3.85%)
May 17, 2023 0.1300 0.1300 0.1250 0.1300 22,750 +0.01(+4.00%)
May 16, 2023 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
May 15, 2023 0.1300 0.1300 0.1250 0.1300 28,000 +0.01(+4.00%)
May 12, 2023 0.1300 0.1350 0.1250 0.1250 40,500 +0.01(+4.17%)
May 11, 2023 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
May 10, 2023 0.1250 0.1250 0.1200 0.1200 62,000 +0.00(+0.00%)
May 09, 2023 0.1250 0.1250 0.1150 0.1200 78,000 +0.00(+0.00%)
May 08, 2023 0.1250 0.1250 0.1200 0.1200 80,000 -0.01(-4.00%)
May 05, 2023 0.1250 0.1300 0.1150 0.1250 166,705 +0.00(+0.00%)
May 04, 2023 0.1250 0.1300 0.1200 0.1250 116,500 +0.00(+0.00%)
May 03, 2023 0.1350 0.1350 0.1200 0.1250 154,500 -0.01(-3.85%)
May 02, 2023 0.1350 0.1400 0.1300 0.1300 71,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.