Indicators

(TSV: EAST )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0700	0.0850	0.0600	0.0650	9,446,923	-0.01(-7.14%)
May 28, 2020	0.0350	0.0750	0.0350	0.0700	15,090,191	+0.04(+100.00%)
May 27, 2020	0.0400	0.0400	0.0350	0.0350	209,500	+0.00(+0.00%)
May 26, 2020	0.0300	0.0400	0.0300	0.0350	1,027,068	+0.00(+0.00%)
May 25, 2020	0.0400	0.0400	0.0350	0.0350	775,613	-0.00(-12.50%)
May 22, 2020	0.0350	0.0500	0.0350	0.0400	5,091,673	+0.00(+14.29%)
May 21, 2020	0.0350	0.0350	0.0300	0.0350	1,365,095	+0.00(+0.00%)
May 20, 2020	0.0400	0.0400	0.0300	0.0350	2,513,741	-0.00(-12.50%)
May 19, 2020	0.0200	0.0400	0.0200	0.0400	9,817,446	+0.03(+166.67%)
May 15, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 13, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 12, 2020	0.0200	0.0200	0.0200	0.0200	24,000	+0.00(+0.00%)
May 11, 2020	0.0200	0.0200	0.0200	0.0200	9,000	+0.01(+33.33%)
May 08, 2020	0.0200	0.0200	0.0150	0.0150	45,000	-0.01(-25.00%)
May 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 05, 2020	0.0150	0.0200	0.0150	0.0200	15,799	+0.01(+33.33%)
May 04, 2020	0.0150	0.0150	0.0150	0.0150	4,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.