Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 30, 2017 0.0650 0.0700 0.0600 0.0650 79,500 +0.01(+8.33%)
May 29, 2017 0.0650 0.0650 0.0600 0.0600 4,948 -0.01(-7.69%)
May 26, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
May 25, 2017 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
May 23, 2017 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
May 19, 2017 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
May 18, 2017 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
May 16, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 15, 2017 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 179,371 +0.00(+0.00%)
May 11, 2017 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
May 10, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 09, 2017 0.0650 0.0650 0.0650 0.0650 25,005 +0.00(+0.00%)
May 08, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 05, 2017 0.0650 0.0650 0.0650 0.0650 47,584 +0.00(+0.00%)
May 04, 2017 0.0650 0.0650 0.0650 0.0650 150,455 +0.00(+0.00%)
May 03, 2017 0.0650 0.0650 0.0650 0.0650 119,000 +0.00(+0.00%)
May 02, 2017 0.0600 0.0650 0.0600 0.0650 98,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.