Indicators

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1000	0.1000	0.0550	0.1000	267,900	-0.04(-28.57%)
May 28, 2020	0.1400	0.1500	0.1350	0.1400	128,400	+0.00(+0.00%)
May 27, 2020	0.1400	0.1400	0.1350	0.1400	20,209	+0.00(+0.00%)
May 26, 2020	0.1550	0.1550	0.1400	0.1400	35,379	-0.01(-6.67%)
May 25, 2020	0.1250	0.1650	0.1250	0.1500	473,399	+0.03(+25.00%)
May 21, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 20, 2020	0.1250	0.1300	0.1250	0.1250	9,612	+0.00(+0.00%)
May 19, 2020	0.1300	0.1300	0.1250	0.1250	75,000	-0.01(-3.85%)
May 15, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
May 14, 2020	0.1250	0.1250	0.1250	0.1250	4,200	+0.01(+4.17%)
May 13, 2020	0.1250	0.1250	0.1200	0.1200	57,733	-0.01(-4.00%)
May 12, 2020	0.1250	0.1250	0.1250	0.1250	131,048	+0.00(+0.00%)
May 08, 2020		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 07, 2020	0.1250	0.1250	0.1200	0.1200	28,500	-0.01(-4.00%)
May 06, 2020	0.1200	0.1250	0.1200	0.1250	350,700	+0.01(+4.17%)
May 05, 2020	0.1100	0.1200	0.1100	0.1200	212,496	+0.01(+9.09%)
May 04, 2020	0.1100	0.1100	0.1100	0.1100	14,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.