Indicators

E3 Lithium Ltd (TSV: ETMC )

2.350 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4300	0.4550	0.4300	0.4550	127,166	+0.03(+5.81%)
May 30, 2019	0.4300	0.4300	0.4200	0.4300	56,500	+0.00(+0.00%)
May 29, 2019	0.4200	0.4300	0.4200	0.4300	14,400	+0.02(+3.61%)
May 28, 2019	0.4150	0.4150	0.4150	0.4150	5,000	-0.01(-1.19%)
May 22, 2019		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
May 21, 2019		0.4300	0.4300	0.4300	400	+0.00(+0.00%)
May 17, 2019		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
May 16, 2019	0.4100	0.4100	0.4100	0.4100	18,250	-0.01(-2.38%)
May 15, 2019	0.4100	0.4200	0.4000	0.4200	35,400	+0.03(+7.69%)
May 14, 2019	0.4100	0.4100	0.3900	0.3900	47,069	-0.02(-4.88%)
May 10, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
May 09, 2019		0.4100	0.4100	0.4100	207	+0.00(+0.00%)
May 08, 2019	0.4100	0.4150	0.4100	0.4100	12,000	+0.00(+1.23%)
May 07, 2019	0.4450	0.4450	0.4050	0.4050	22,650	-0.02(-5.81%)
May 06, 2019	0.4300	0.4300	0.4300	0.4300	500	+0.00(+0.00%)
May 03, 2019	0.4300	0.4300	0.4300	0.4300	500	+0.02(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.