Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1050 0.1050 0.1050 0.1050 13,206 +0.00(+0.00%)
May 30, 2017 0.1100 0.1100 0.1050 0.1050 19,850 +0.00(+5.00%)
May 29, 2017 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
May 26, 2017 0.1100 0.1100 0.1050 0.1050 42,910 -0.01(-4.55%)
May 25, 2017 0.1050 0.1100 0.1000 0.1100 163,873 +0.01(+10.00%)
May 24, 2017 0.1050 0.1050 0.1000 0.1000 29,000 -0.00(-4.76%)
May 23, 2017 0.1000 0.1050 0.1000 0.1050 171,005 +0.00(+5.00%)
May 19, 2017 0.1000 0.1050 0.0950 0.1000 127,851 +0.00(+0.00%)
May 18, 2017 0.1000 0.1000 0.0950 0.1000 22,800 +0.00(+0.00%)
May 17, 2017 0.1000 0.1050 0.1000 0.1000 128,800 +0.00(+0.00%)
May 16, 2017 0.1050 0.1050 0.1000 0.1000 32,488 +0.00(+0.00%)
May 15, 2017 0.1050 0.1050 0.1000 0.1000 207,000 -0.00(-4.76%)
May 12, 2017 0.1050 0.1050 0.1050 0.1050 2,300 +0.00(+0.00%)
May 11, 2017 0.1100 0.1100 0.1000 0.1050 8,350 +0.00(+0.00%)
May 10, 2017 0.1000 0.1100 0.1000 0.1050 41,000 +0.00(+0.00%)
May 09, 2017 0.1100 0.1100 0.1050 0.1050 136,582 +0.00(+0.00%)
May 08, 2017 0.1000 0.1100 0.1000 0.1050 19,920 -0.01(-4.55%)
May 05, 2017 0.1050 0.1100 0.1000 0.1100 169,200 +0.01(+10.00%)
May 04, 2017 0.1050 0.1050 0.1000 0.1000 42,000 -0.00(-4.76%)
May 03, 2017 0.1000 0.1050 0.1000 0.1050 31,650 +0.00(+0.00%)
May 02, 2017 0.1100 0.1100 0.1050 0.1050 43,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.